International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 66.38 67.25 66.25 67.13 250.2 Thousand
01 Jun, 1990 67.25 67.37 66.25 66.38 192.3 Thousand
31 May, 1990 66.88 67.25 66.75 67.25 290.7 Thousand
30 May, 1990 65.63 66.75 65.63 66.62 498.9 Thousand
29 May, 1990 65.25 66.25 65.12 65.5 302.7 Thousand
25 May, 1990 66.25 66.25 65.5 65.5 240.6 Thousand
24 May, 1990 65.12 66.5 64.88 66.5 388.5 Thousand
23 May, 1990 64.5 65.12 64.25 65.12 192.3 Thousand
22 May, 1990 64.5 64.63 63.75 64.5 265.5 Thousand
21 May, 1990 64.75 65.38 64.37 64.63 126.6 Thousand