International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 68.0 68.75 67.5 68.0 197.1 Thousand
15 Jun, 1990 68.12 68.5 68.0 68.5 229.5 Thousand
14 Jun, 1990 68.87 69.0 68.38 68.63 89.4 Thousand
13 Jun, 1990 69.0 69.0 68.12 68.87 342.9 Thousand
12 Jun, 1990 68.12 68.87 67.75 68.87 264 Thousand
11 Jun, 1990 67.75 69.0 67.75 68.5 278.7 Thousand
08 Jun, 1990 68.12 68.63 67.13 67.75 126 Thousand
07 Jun, 1990 69.13 69.13 67.88 68.5 178.8 Thousand
06 Jun, 1990 68.0 69.38 68.0 69.25 341.4 Thousand
05 Jun, 1990 67.5 68.25 67.5 68.25 693.3 Thousand