International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 72.0 72.0 71.0 72.0 126.3 Thousand
16 Jul, 1990 72.62 72.62 72.13 72.5 97.8 Thousand
13 Jul, 1990 72.88 73.13 72.5 72.5 366.9 Thousand
12 Jul, 1990 72.13 72.88 71.5 72.88 286.5 Thousand
11 Jul, 1990 71.25 72.13 71.25 72.13 232.5 Thousand
10 Jul, 1990 71.5 71.63 71.0 71.0 192.9 Thousand
09 Jul, 1990 72.0 72.13 71.12 71.75 85.5 Thousand
06 Jul, 1990 70.63 72.38 70.37 72.25 551.1 Thousand
05 Jul, 1990 69.75 70.88 69.0 70.63 181.2 Thousand
03 Jul, 1990 70.5 70.5 69.88 70.0 81 Thousand