International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 72.88 74.12 72.75 73.0 343.2 Thousand
30 Jul, 1990 72.88 72.88 72.25 72.88 154.5 Thousand
27 Jul, 1990 72.75 73.5 72.62 73.5 69.3 Thousand
26 Jul, 1990 72.88 73.25 72.62 73.0 86.7 Thousand
25 Jul, 1990 72.5 73.25 72.0 73.13 260.4 Thousand
24 Jul, 1990 71.75 73.0 71.75 72.38 551.4 Thousand
23 Jul, 1990 71.87 72.0 70.37 71.87 344.1 Thousand
20 Jul, 1990 73.0 73.88 72.38 72.62 360.9 Thousand
19 Jul, 1990 72.5 73.0 72.0 72.75 250.8 Thousand
18 Jul, 1990 71.75 72.75 71.25 72.75 163.5 Thousand