International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 64.63 65.5 64.63 65.38 124.5 Thousand
27 Aug, 1990 65.0 65.87 64.75 65.0 437.7 Thousand
24 Aug, 1990 64.63 64.75 62.25 64.25 408.9 Thousand
23 Aug, 1990 64.25 64.88 63.0 63.75 423 Thousand
22 Aug, 1990 65.75 66.0 65.25 65.25 361.8 Thousand
21 Aug, 1990 66.25 66.25 64.5 66.13 411.9 Thousand
20 Aug, 1990 66.38 67.25 66.38 67.13 147 Thousand
17 Aug, 1990 67.75 67.75 66.38 66.38 302.7 Thousand
16 Aug, 1990 68.87 68.87 67.88 68.0 101.1 Thousand
15 Aug, 1990 69.0 69.25 68.75 68.75 71.4 Thousand