International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 62.12 62.75 61.88 62.63 178.8 Thousand
25 Sep, 1990 62.25 62.38 61.25 61.88 352.2 Thousand
24 Sep, 1990 65.38 65.38 62.25 62.25 431.7 Thousand
21 Sep, 1990 66.25 66.25 65.25 65.75 316.5 Thousand
20 Sep, 1990 65.87 66.5 65.0 66.5 264.3 Thousand
19 Sep, 1990 66.25 66.5 65.38 66.38 102.9 Thousand
18 Sep, 1990 67.0 67.0 64.75 66.62 179.7 Thousand
17 Sep, 1990 67.25 67.37 67.0 67.0 129.3 Thousand
14 Sep, 1990 68.38 68.38 67.5 67.5 33.9 Thousand
13 Sep, 1990 70.0 70.0 68.0 68.38 75.3 Thousand