International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1990 65.38 65.38 63.5 64.25 127.5 Thousand
09 Oct, 1990 66.5 66.5 65.0 65.38 117 Thousand
08 Oct, 1990 67.13 67.25 66.75 66.88 50.7 Thousand
05 Oct, 1990 67.25 67.25 66.5 66.88 183.9 Thousand
04 Oct, 1990 65.75 67.5 65.38 67.5 129.9 Thousand
03 Oct, 1990 67.75 67.75 66.13 66.25 77.1 Thousand
02 Oct, 1990 67.37 68.25 67.37 67.63 150.6 Thousand
01 Oct, 1990 65.38 67.25 65.0 67.25 246.6 Thousand
28 Sep, 1990 62.75 64.5 62.25 64.5 297.9 Thousand
27 Sep, 1990 63.13 63.5 62.87 63.13 119.7 Thousand