International Flavors & Fragrances Inc (IFF)
USD 61.5
(-0.89%)
USD 61.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1990 | 70.25 | 70.63 | 69.5 | 69.5 | 142.5 Thousand |
| 06 Nov, 1990 | 71.12 | 71.12 | 69.75 | 70.13 | 327.9 Thousand |
| 05 Nov, 1990 | 69.0 | 71.5 | 69.0 | 71.12 | 534.9 Thousand |
| 02 Nov, 1990 | 68.25 | 69.0 | 68.12 | 69.0 | 180.6 Thousand |
| 01 Nov, 1990 | 67.75 | 67.75 | 67.0 | 67.75 | 73.5 Thousand |
| 31 Oct, 1990 | 67.25 | 68.25 | 67.25 | 67.75 | 213.3 Thousand |
| 30 Oct, 1990 | 65.75 | 67.25 | 65.12 | 67.0 | 315.6 Thousand |
| 29 Oct, 1990 | 67.25 | 67.5 | 65.75 | 65.87 | 101.1 Thousand |
| 26 Oct, 1990 | 68.25 | 68.25 | 66.88 | 66.88 | 184.2 Thousand |
| 25 Oct, 1990 | 68.75 | 69.0 | 68.0 | 68.25 | 336.9 Thousand |
IFS
IGC
IGI
IDT
IE
IEX