International Flavors & Fragrances Inc (IFF)
USD 61.5
(-0.89%)
USD 61.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1990 | 74.0 | 75.13 | 73.75 | 74.0 | 160.8 Thousand |
| 05 Dec, 1990 | 74.63 | 74.75 | 73.13 | 74.0 | 184.2 Thousand |
| 04 Dec, 1990 | 74.75 | 75.0 | 74.12 | 74.75 | 178.2 Thousand |
| 03 Dec, 1990 | 74.38 | 75.0 | 74.38 | 75.0 | 247.5 Thousand |
| 30 Nov, 1990 | 71.87 | 75.0 | 71.63 | 75.0 | 387 Thousand |
| 29 Nov, 1990 | 72.13 | 72.5 | 71.5 | 72.0 | 101.1 Thousand |
| 28 Nov, 1990 | 72.5 | 72.75 | 72.0 | 72.0 | 95.4 Thousand |
| 27 Nov, 1990 | 73.37 | 73.63 | 72.5 | 72.75 | 301.2 Thousand |
| 26 Nov, 1990 | 72.5 | 73.63 | 71.63 | 73.63 | 204.6 Thousand |
| 23 Nov, 1990 | 72.25 | 73.0 | 72.25 | 72.75 | 116.4 Thousand |
IFS
IGC
IGI
IDT
IE
IEX