International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1991 72.62 72.88 71.5 71.5 126.6 Thousand
04 Jan, 1991 73.13 73.5 72.25 72.88 141 Thousand
03 Jan, 1991 73.5 73.5 71.75 73.13 152.4 Thousand
02 Jan, 1991 74.5 75.5 73.5 73.5 299.1 Thousand
31 Dec, 1990 73.63 74.5 73.13 74.5 93.9 Thousand
28 Dec, 1990 73.25 73.5 73.25 73.37 63.3 Thousand
27 Dec, 1990 73.13 73.63 73.13 73.25 76.8 Thousand
26 Dec, 1990 73.0 73.0 72.75 73.0 38.7 Thousand
24 Dec, 1990 74.0 74.0 73.0 73.0 60.3 Thousand
21 Dec, 1990 73.88 74.5 73.5 74.5 270.6 Thousand