International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 74.5 74.5 74.25 74.38 165.9 Thousand
21 Jan, 1991 73.63 74.63 73.25 74.5 238.2 Thousand
18 Jan, 1991 72.75 73.75 72.75 73.75 292.2 Thousand
17 Jan, 1991 73.5 74.5 72.75 72.75 416.1 Thousand
16 Jan, 1991 69.75 71.5 69.5 71.12 168.6 Thousand
15 Jan, 1991 69.5 69.75 69.13 69.75 70.2 Thousand
14 Jan, 1991 69.25 69.5 68.75 69.5 94.5 Thousand
11 Jan, 1991 70.75 70.75 69.0 69.62 809.7 Thousand
10 Jan, 1991 70.5 71.12 70.5 70.75 297.3 Thousand
09 Jan, 1991 71.25 71.87 70.25 70.5 224.1 Thousand