International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 83.63 84.0 82.25 82.5 243.9 Thousand
19 Feb, 1991 82.88 84.0 82.75 83.63 203.1 Thousand
15 Feb, 1991 83.5 84.25 83.0 83.12 200.1 Thousand
14 Feb, 1991 84.13 84.5 82.75 83.25 217.5 Thousand
13 Feb, 1991 84.75 84.75 82.75 84.5 299.7 Thousand
12 Feb, 1991 85.25 86.25 84.13 84.25 509.1 Thousand
11 Feb, 1991 81.5 86.5 81.5 86.5 379.2 Thousand
08 Feb, 1991 79.75 81.75 79.75 81.75 129.6 Thousand
07 Feb, 1991 79.25 80.75 79.13 79.75 405 Thousand
06 Feb, 1991 79.88 80.0 78.5 79.88 328.8 Thousand