International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 85.75 86.75 85.75 86.5 194.1 Thousand
05 Mar, 1991 82.37 86.25 82.37 85.75 337.8 Thousand
04 Mar, 1991 82.5 82.63 82.0 82.63 238.2 Thousand
01 Mar, 1991 82.25 82.88 82.13 82.25 117.9 Thousand
28 Feb, 1991 82.5 82.88 82.0 82.88 186 Thousand
27 Feb, 1991 80.87 82.75 80.87 82.75 114.9 Thousand
26 Feb, 1991 82.0 82.0 81.0 81.0 208.2 Thousand
25 Feb, 1991 81.0 82.25 80.87 82.0 322.5 Thousand
22 Feb, 1991 82.25 82.75 79.75 80.25 331.5 Thousand
21 Feb, 1991 82.75 83.0 82.0 82.25 106.8 Thousand