International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 79.25 80.25 79.13 79.63 350.1 Thousand
03 Apr, 1991 79.75 81.25 78.62 78.75 604.2 Thousand
02 Apr, 1991 77.0 78.5 76.75 78.25 286.2 Thousand
01 Apr, 1991 76.75 76.88 75.0 76.75 294.9 Thousand
28 Mar, 1991 77.75 77.75 76.37 76.75 404.4 Thousand
27 Mar, 1991 78.25 79.63 77.5 77.75 521.4 Thousand
26 Mar, 1991 78.38 78.38 77.5 77.87 192.9 Thousand
25 Mar, 1991 78.38 78.62 78.13 78.13 283.2 Thousand
22 Mar, 1991 79.5 79.5 77.5 78.13 554.4 Thousand
21 Mar, 1991 79.75 80.0 79.37 79.37 267.6 Thousand