International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 81.5 82.25 81.25 81.88 256.8 Thousand
01 May, 1991 80.5 81.0 80.5 80.87 120.9 Thousand
30 Apr, 1991 80.63 81.25 80.0 80.25 256.5 Thousand
29 Apr, 1991 81.0 82.0 80.25 80.38 152.7 Thousand
26 Apr, 1991 80.0 80.75 80.0 80.25 304.5 Thousand
25 Apr, 1991 80.75 80.75 79.0 80.12 478.5 Thousand
24 Apr, 1991 82.37 82.37 80.5 80.5 324 Thousand
23 Apr, 1991 83.38 83.38 82.0 82.37 223.8 Thousand
22 Apr, 1991 84.25 84.5 82.5 82.88 258.6 Thousand
19 Apr, 1991 84.88 85.0 83.75 84.5 211.5 Thousand