International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 83.0 83.0 82.13 82.88 220.5 Thousand
30 May, 1991 80.0 83.0 80.0 82.75 249.6 Thousand
29 May, 1991 80.38 80.5 79.5 80.12 703.8 Thousand
28 May, 1991 81.25 81.38 80.0 80.38 408 Thousand
24 May, 1991 81.5 81.75 81.38 81.5 88.8 Thousand
23 May, 1991 81.5 81.62 80.75 81.38 159.9 Thousand
22 May, 1991 81.62 82.0 81.13 81.5 152.4 Thousand
21 May, 1991 81.75 82.5 81.5 82.13 204 Thousand
20 May, 1991 80.63 81.88 80.5 81.88 113.7 Thousand
17 May, 1991 80.12 80.87 79.75 80.87 217.5 Thousand