International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 76.63 79.0 76.63 78.62 360 Thousand
13 Jun, 1991 76.63 76.75 76.25 76.75 460.5 Thousand
12 Jun, 1991 78.25 78.25 76.5 76.88 427.8 Thousand
11 Jun, 1991 78.38 78.5 78.38 78.5 167.1 Thousand
10 Jun, 1991 78.5 78.75 78.25 78.62 78.3 Thousand
07 Jun, 1991 79.25 79.25 78.13 78.88 218.7 Thousand
06 Jun, 1991 79.88 80.38 79.25 79.37 426.6 Thousand
05 Jun, 1991 80.0 80.12 79.75 80.0 195.3 Thousand
04 Jun, 1991 81.13 81.13 80.12 80.25 171.6 Thousand
03 Jun, 1991 82.75 82.75 80.75 81.38 173.1 Thousand