International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 79.5 80.25 79.37 80.25 184.5 Thousand
15 May, 1991 77.87 79.25 77.75 79.25 237.9 Thousand
14 May, 1991 78.38 78.38 77.75 78.13 196.2 Thousand
13 May, 1991 79.37 79.5 78.0 78.5 584.7 Thousand
10 May, 1991 80.0 80.25 79.25 79.37 386.7 Thousand
09 May, 1991 80.75 81.13 79.5 80.0 398.1 Thousand
08 May, 1991 81.0 81.5 80.63 80.87 318.3 Thousand
07 May, 1991 82.25 82.25 81.0 81.0 187.8 Thousand
06 May, 1991 82.13 82.37 81.75 81.75 141.6 Thousand
03 May, 1991 82.37 82.5 81.62 82.5 90 Thousand