International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 84.25 85.25 84.0 84.75 159.6 Thousand
17 Apr, 1991 86.25 86.38 84.5 84.5 183.3 Thousand
16 Apr, 1991 84.75 86.5 83.75 86.38 236.4 Thousand
15 Apr, 1991 82.5 85.0 82.5 85.0 487.5 Thousand
12 Apr, 1991 81.75 82.5 81.0 82.5 217.2 Thousand
11 Apr, 1991 80.63 81.38 80.5 81.25 153.6 Thousand
10 Apr, 1991 80.25 80.87 80.12 80.63 294.6 Thousand
09 Apr, 1991 80.75 81.13 79.63 80.12 227.4 Thousand
08 Apr, 1991 81.0 81.25 80.5 81.13 242.7 Thousand
05 Apr, 1991 81.38 81.38 79.63 81.0 331.5 Thousand