International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 81.25 81.25 79.0 79.5 400.8 Thousand
19 Mar, 1991 82.25 82.25 81.25 82.13 147.6 Thousand
18 Mar, 1991 81.88 82.25 81.5 82.25 167.4 Thousand
15 Mar, 1991 81.75 82.75 81.75 82.25 291.6 Thousand
14 Mar, 1991 81.5 82.5 81.25 81.88 306.9 Thousand
13 Mar, 1991 80.5 81.25 80.5 81.25 297.9 Thousand
12 Mar, 1991 83.75 83.87 80.5 82.25 356.7 Thousand
11 Mar, 1991 85.0 85.25 83.25 83.63 198.9 Thousand
08 Mar, 1991 86.5 86.75 85.0 85.0 200.7 Thousand
07 Mar, 1991 86.5 87.38 86.25 87.0 216.9 Thousand