International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 77.5 77.63 76.5 77.12 150.9 Thousand
27 Jun, 1991 76.5 78.0 76.37 77.75 125.4 Thousand
26 Jun, 1991 76.25 76.63 76.25 76.5 97.5 Thousand
25 Jun, 1991 76.63 76.63 76.0 76.25 207.3 Thousand
24 Jun, 1991 77.87 77.87 76.5 76.63 416.1 Thousand
21 Jun, 1991 78.13 78.75 77.63 78.13 197.7 Thousand
20 Jun, 1991 76.25 78.25 76.25 77.87 244.5 Thousand
19 Jun, 1991 77.75 78.13 76.63 76.75 236.1 Thousand
18 Jun, 1991 78.88 79.13 77.63 78.0 121.2 Thousand
17 Jun, 1991 78.62 79.37 78.38 78.88 227.1 Thousand