International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 78.0 78.13 77.5 78.13 190.5 Thousand
26 Jul, 1991 78.5 78.5 77.63 78.38 101.1 Thousand
25 Jul, 1991 78.38 78.38 78.13 78.38 207.6 Thousand
24 Jul, 1991 78.13 78.5 77.38 78.0 306 Thousand
23 Jul, 1991 80.5 80.5 78.0 78.25 335.4 Thousand
22 Jul, 1991 80.0 80.5 79.88 80.12 148.5 Thousand
19 Jul, 1991 79.75 80.25 79.75 80.12 238.2 Thousand
18 Jul, 1991 79.0 80.5 79.0 80.0 280.5 Thousand
17 Jul, 1991 78.75 80.0 78.75 79.25 140.1 Thousand
16 Jul, 1991 79.0 79.0 78.5 78.88 262.2 Thousand