International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 82.5 83.25 82.5 82.88 194.7 Thousand
23 Aug, 1991 81.75 83.38 81.75 82.75 443.7 Thousand
22 Aug, 1991 82.37 82.75 82.0 82.0 372 Thousand
21 Aug, 1991 83.0 83.38 82.0 82.0 481.5 Thousand
20 Aug, 1991 82.13 82.63 81.25 81.75 278.1 Thousand
19 Aug, 1991 83.38 83.38 81.0 82.0 502.2 Thousand
16 Aug, 1991 84.5 84.62 83.38 84.62 199.2 Thousand
15 Aug, 1991 83.87 84.88 83.75 84.5 134.1 Thousand
14 Aug, 1991 83.75 83.87 83.5 83.75 175.8 Thousand
13 Aug, 1991 83.75 83.87 83.5 83.63 121.5 Thousand