International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 83.0 83.0 82.0 82.37 114.6 Thousand
09 Sep, 1991 83.12 83.38 82.37 82.88 76.5 Thousand
06 Sep, 1991 82.5 83.63 82.13 83.38 167.1 Thousand
05 Sep, 1991 82.37 82.75 82.13 82.5 123.9 Thousand
04 Sep, 1991 83.0 83.0 82.0 82.5 405 Thousand
03 Sep, 1991 82.75 83.63 82.75 83.25 145.2 Thousand
30 Aug, 1991 82.88 83.12 82.13 82.5 131.1 Thousand
29 Aug, 1991 83.87 83.87 83.12 83.25 94.2 Thousand
28 Aug, 1991 83.0 84.0 83.0 83.63 347.7 Thousand
27 Aug, 1991 82.88 83.5 82.88 83.25 123.9 Thousand