International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 85.25 86.38 85.25 86.25 89.1 Thousand
07 Oct, 1991 85.75 85.75 85.0 85.0 160.2 Thousand
04 Oct, 1991 85.13 86.25 85.13 86.0 171 Thousand
03 Oct, 1991 85.13 85.5 85.0 85.25 214.8 Thousand
02 Oct, 1991 84.5 86.0 84.5 85.37 201 Thousand
01 Oct, 1991 83.38 85.5 83.38 85.0 225.3 Thousand
30 Sep, 1991 84.0 84.25 83.5 83.87 67.8 Thousand
27 Sep, 1991 84.0 84.25 83.63 84.25 80.7 Thousand
26 Sep, 1991 83.25 84.25 83.25 84.0 183.9 Thousand
25 Sep, 1991 82.88 83.5 82.75 83.5 223.8 Thousand