International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 92.0 92.38 90.75 90.75 183.9 Thousand
21 Oct, 1991 92.87 92.87 91.5 92.25 91.2 Thousand
18 Oct, 1991 91.5 93.25 91.5 92.87 234 Thousand
17 Oct, 1991 91.37 92.5 91.0 91.63 193.5 Thousand
16 Oct, 1991 89.12 91.75 89.0 91.5 186.9 Thousand
15 Oct, 1991 87.5 89.5 87.38 89.38 214.2 Thousand
14 Oct, 1991 86.75 88.25 86.75 87.5 81.6 Thousand
11 Oct, 1991 87.0 87.5 86.63 86.75 127.8 Thousand
10 Oct, 1991 86.0 86.87 85.75 86.87 169.8 Thousand
09 Oct, 1991 86.25 86.5 85.63 86.38 170.1 Thousand