International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 90.0 90.62 88.63 88.75 261.9 Thousand
04 Nov, 1991 89.87 90.0 89.5 90.0 76.5 Thousand
01 Nov, 1991 89.75 90.0 89.5 89.87 135 Thousand
31 Oct, 1991 90.0 90.0 89.38 89.63 123 Thousand
30 Oct, 1991 89.87 90.13 89.63 90.0 156.3 Thousand
29 Oct, 1991 89.63 90.38 89.5 89.87 197.1 Thousand
28 Oct, 1991 89.63 90.0 89.5 89.63 198.9 Thousand
25 Oct, 1991 89.75 90.5 89.0 89.38 144.3 Thousand
24 Oct, 1991 91.5 91.5 89.75 90.0 218.1 Thousand
23 Oct, 1991 91.0 91.5 90.75 91.5 150.9 Thousand