International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 90.25 91.63 90.13 90.75 95.7 Thousand
03 Dec, 1991 90.75 91.13 90.13 90.25 129 Thousand
02 Dec, 1991 88.5 91.13 88.5 91.13 119.1 Thousand
29 Nov, 1991 89.0 89.38 88.88 88.88 42.6 Thousand
27 Nov, 1991 90.62 90.75 89.0 89.0 111.3 Thousand
26 Nov, 1991 89.0 90.75 88.75 90.13 177 Thousand
25 Nov, 1991 88.13 88.63 86.75 88.5 96.3 Thousand
22 Nov, 1991 88.63 88.75 87.62 88.13 158.7 Thousand
21 Nov, 1991 89.75 89.75 88.5 89.0 143.7 Thousand
20 Nov, 1991 89.0 89.75 88.88 89.5 99.6 Thousand