International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 101.5 101.63 99.88 101.12 148.2 Thousand
02 Jan, 1992 101.87 102.75 100.75 101.5 184.2 Thousand
31 Dec, 1991 102.25 103.75 102.13 102.62 125.4 Thousand
30 Dec, 1991 101.75 104.87 101.0 102.38 582.3 Thousand
27 Dec, 1991 101.87 102.13 101.5 101.5 108.6 Thousand
26 Dec, 1991 101.5 102.0 101.0 101.5 84.9 Thousand
24 Dec, 1991 99.5 103.0 99.5 101.75 176.1 Thousand
23 Dec, 1991 95.63 99.0 95.63 99.0 150.3 Thousand
20 Dec, 1991 95.75 95.87 95.0 95.87 264.3 Thousand
19 Dec, 1991 95.87 95.87 94.75 95.25 81 Thousand