International Flavors & Fragrances Inc (IFF)

USD 61.02

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 98.25 98.25 96.88 97.13 137.4 Thousand
30 Jan, 1992 99.5 99.62 98.38 98.63 152.4 Thousand
29 Jan, 1992 99.75 100.25 99.0 99.5 91.8 Thousand
28 Jan, 1992 99.13 101.0 99.13 99.75 210.3 Thousand
27 Jan, 1992 99.62 100.13 99.13 99.25 71.7 Thousand
24 Jan, 1992 100.0 100.37 99.62 99.62 91.2 Thousand
23 Jan, 1992 100.13 100.25 99.0 99.75 212.7 Thousand
22 Jan, 1992 99.88 100.88 99.62 100.63 119.1 Thousand
21 Jan, 1992 100.75 100.75 98.5 99.62 199.5 Thousand
20 Jan, 1992 101.0 101.25 100.37 100.75 295.2 Thousand