International Flavors & Fragrances Inc (IFF)
USD 61.3
(-0.31%)
USD 61.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1992 | 106.0 | 106.75 | 106.0 | 106.13 | 195.6 Thousand |
| 02 Mar, 1992 | 104.75 | 105.62 | 104.38 | 105.62 | 115.2 Thousand |
| 28 Feb, 1992 | 104.75 | 105.75 | 103.75 | 104.5 | 217.8 Thousand |
| 27 Feb, 1992 | 103.63 | 104.75 | 102.5 | 104.75 | 135.3 Thousand |
| 26 Feb, 1992 | 102.62 | 103.75 | 102.62 | 103.63 | 192.3 Thousand |
| 25 Feb, 1992 | 102.5 | 102.88 | 101.75 | 102.38 | 111 Thousand |
| 24 Feb, 1992 | 102.5 | 102.5 | 102.0 | 102.5 | 106.5 Thousand |
| 21 Feb, 1992 | 103.5 | 103.5 | 101.5 | 102.75 | 231.9 Thousand |
| 20 Feb, 1992 | 103.0 | 104.5 | 102.75 | 103.5 | 141 Thousand |
| 19 Feb, 1992 | 103.0 | 103.0 | 102.0 | 102.75 | 124.8 Thousand |
IFS
IGC
IGI
IDT
IE
IEX