International Flavors & Fragrances Inc (IFF)

USD 61.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1992 105.75 106.5 105.25 106.13 196.5 Thousand
30 Mar, 1992 106.37 106.37 105.25 105.88 159.9 Thousand
27 Mar, 1992 105.38 106.75 105.38 106.63 163.2 Thousand
26 Mar, 1992 105.5 105.75 105.38 105.62 99.6 Thousand
25 Mar, 1992 103.5 105.25 103.37 105.13 144.9 Thousand
24 Mar, 1992 102.38 104.0 102.38 103.37 113.1 Thousand
23 Mar, 1992 103.5 103.5 102.13 102.25 114.6 Thousand
20 Mar, 1992 103.5 103.75 103.0 103.75 187.8 Thousand
19 Mar, 1992 103.75 104.38 103.5 103.75 97.5 Thousand
18 Mar, 1992 103.5 103.88 103.25 103.5 125.1 Thousand