International Flavors & Fragrances Inc (IFF)

USD 61.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1992 107.0 110.5 106.88 109.88 293.7 Thousand
13 Apr, 1992 105.5 106.5 105.38 106.5 120.6 Thousand
10 Apr, 1992 103.25 105.5 103.25 105.5 196.2 Thousand
09 Apr, 1992 102.13 103.25 101.38 103.13 276.6 Thousand
08 Apr, 1992 104.0 104.0 101.12 101.5 312.3 Thousand
07 Apr, 1992 105.5 105.5 104.12 104.5 147.6 Thousand
06 Apr, 1992 105.62 105.75 105.13 105.62 70.8 Thousand
03 Apr, 1992 104.75 105.62 104.38 105.38 79.2 Thousand
02 Apr, 1992 104.38 105.25 104.38 105.25 94.8 Thousand
01 Apr, 1992 106.0 106.0 104.25 104.63 144 Thousand