International Flavors & Fragrances Inc (IFF)

USD 61.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1992 108.25 109.25 107.75 109.25 234.6 Thousand
28 Apr, 1992 108.5 108.62 106.5 108.25 99.3 Thousand
27 Apr, 1992 108.75 109.25 107.63 108.25 153.9 Thousand
24 Apr, 1992 110.75 110.75 108.25 108.75 172.5 Thousand
23 Apr, 1992 111.0 111.25 108.5 110.0 271.8 Thousand
22 Apr, 1992 110.38 111.0 109.5 111.0 99.3 Thousand
21 Apr, 1992 108.25 110.5 107.25 110.38 251.7 Thousand
20 Apr, 1992 110.5 110.5 108.0 109.0 201.3 Thousand
16 Apr, 1992 110.0 110.5 109.0 110.5 301.5 Thousand
15 Apr, 1992 110.12 110.25 109.75 110.0 232.8 Thousand