International Flavors & Fragrances Inc (IFF)

USD 61.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 1992 104.87 107.63 104.63 107.63 246.3 Thousand
27 May, 1992 103.88 105.0 103.88 104.5 96.6 Thousand
26 May, 1992 105.25 105.38 103.63 103.75 92.4 Thousand
22 May, 1992 105.62 106.25 105.5 105.75 86.7 Thousand
21 May, 1992 105.38 105.88 105.13 105.62 125.1 Thousand
20 May, 1992 106.13 106.13 105.13 105.38 148.2 Thousand
19 May, 1992 106.0 106.0 104.12 105.5 112.5 Thousand
18 May, 1992 106.63 107.0 106.0 106.0 98.4 Thousand
15 May, 1992 106.75 107.0 106.0 106.13 279.6 Thousand
14 May, 1992 104.63 106.88 104.63 106.5 222.9 Thousand