International Flavors & Fragrances Inc (IFF)

USD 61.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1992 96.0 96.38 95.63 95.75 130.5 Thousand
24 Jun, 1992 96.75 96.75 95.0 95.87 276.6 Thousand
23 Jun, 1992 97.25 98.12 97.0 97.0 170.7 Thousand
22 Jun, 1992 97.5 97.75 96.13 96.75 113.4 Thousand
19 Jun, 1992 97.25 97.75 97.25 97.5 215.1 Thousand
18 Jun, 1992 98.25 98.75 97.13 97.88 156.3 Thousand
17 Jun, 1992 99.38 99.5 98.25 98.5 144.6 Thousand
16 Jun, 1992 98.75 99.38 98.5 99.38 169.5 Thousand
15 Jun, 1992 100.25 100.25 98.75 99.25 99 Thousand
12 Jun, 1992 99.88 101.0 99.75 100.5 92.1 Thousand