International Flavors & Fragrances Inc (IFF)

USD 61.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 101.0 101.25 100.75 101.12 54 Thousand
09 Jul, 1992 98.5 101.0 98.5 101.0 115.8 Thousand
08 Jul, 1992 98.75 99.0 98.25 98.5 148.2 Thousand
07 Jul, 1992 99.5 99.75 99.13 99.25 143.4 Thousand
06 Jul, 1992 98.63 98.87 97.88 98.87 211.8 Thousand
02 Jul, 1992 99.0 99.75 98.25 98.38 221.7 Thousand
01 Jul, 1992 97.37 98.12 97.37 98.0 191.4 Thousand
30 Jun, 1992 96.25 96.88 95.75 96.88 186.3 Thousand
29 Jun, 1992 95.38 96.62 95.25 96.5 93.3 Thousand
26 Jun, 1992 95.87 95.87 94.5 95.38 215.4 Thousand