International Flavors & Fragrances Inc (IFF)

USD 61.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 109.0 109.25 108.13 108.38 120.3 Thousand
06 Aug, 1992 108.5 109.37 108.5 109.0 119.1 Thousand
05 Aug, 1992 108.25 109.25 108.25 108.88 353.4 Thousand
04 Aug, 1992 107.63 108.25 107.5 108.13 127.8 Thousand
03 Aug, 1992 107.5 107.75 106.75 107.63 160.8 Thousand
31 Jul, 1992 105.75 107.25 105.5 107.25 127.5 Thousand
30 Jul, 1992 105.75 106.0 105.0 105.75 87.6 Thousand
29 Jul, 1992 105.0 107.0 105.0 106.0 287.1 Thousand
28 Jul, 1992 103.37 104.38 103.37 104.25 285.3 Thousand
27 Jul, 1992 103.63 103.75 103.0 103.5 108.3 Thousand