International Flavors & Fragrances Inc (IFF)
USD 61.3
(-0.31%)
USD 61.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1992 | 107.5 | 108.25 | 106.63 | 106.63 | 98.4 Thousand |
| 20 Aug, 1992 | 106.88 | 107.87 | 106.88 | 107.38 | 112.5 Thousand |
| 19 Aug, 1992 | 106.25 | 107.25 | 106.25 | 106.75 | 96.6 Thousand |
| 18 Aug, 1992 | 108.0 | 108.0 | 106.37 | 106.5 | 67.2 Thousand |
| 17 Aug, 1992 | 108.25 | 108.88 | 107.75 | 107.75 | 64.8 Thousand |
| 14 Aug, 1992 | 107.5 | 109.0 | 107.5 | 108.88 | 109.8 Thousand |
| 13 Aug, 1992 | 106.88 | 107.25 | 106.75 | 107.25 | 93 Thousand |
| 12 Aug, 1992 | 107.5 | 107.5 | 105.75 | 106.75 | 97.8 Thousand |
| 11 Aug, 1992 | 109.0 | 109.0 | 106.75 | 107.25 | 95.4 Thousand |
| 10 Aug, 1992 | 108.0 | 109.0 | 107.75 | 109.0 | 129.6 Thousand |
IFS
IGC
IGI
IDT
IE
IEX