International Flavors & Fragrances Inc (IFF)
USD 61.3
(-0.31%)
USD 61.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1992 | 108.75 | 108.75 | 108.13 | 108.13 | 72.6 Thousand |
| 18 Sep, 1992 | 108.25 | 108.75 | 108.13 | 108.5 | 223.8 Thousand |
| 17 Sep, 1992 | 107.63 | 108.0 | 107.25 | 107.75 | 91.2 Thousand |
| 16 Sep, 1992 | 107.25 | 108.75 | 107.0 | 107.75 | 82.2 Thousand |
| 15 Sep, 1992 | 108.75 | 109.25 | 107.63 | 107.75 | 226.8 Thousand |
| 14 Sep, 1992 | 108.62 | 108.88 | 108.0 | 108.75 | 116.7 Thousand |
| 11 Sep, 1992 | 109.0 | 109.0 | 108.62 | 108.62 | 131.1 Thousand |
| 10 Sep, 1992 | 108.75 | 109.0 | 108.38 | 109.0 | 183.9 Thousand |
| 09 Sep, 1992 | 108.13 | 108.75 | 108.13 | 108.75 | 102.6 Thousand |
| 08 Sep, 1992 | 108.25 | 108.25 | 107.63 | 107.87 | 103.5 Thousand |
IFS
IGC
IGI
IDT
IE
IEX