International Flavors & Fragrances Inc (IFF)
USD 61.3
(-0.31%)
USD 61.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1992 | 105.25 | 105.5 | 103.5 | 105.0 | 216.3 Thousand |
| 02 Oct, 1992 | 107.75 | 108.0 | 106.25 | 106.5 | 66.3 Thousand |
| 01 Oct, 1992 | 107.25 | 108.0 | 106.75 | 107.87 | 67.5 Thousand |
| 30 Sep, 1992 | 107.25 | 107.25 | 106.75 | 107.25 | 100.8 Thousand |
| 29 Sep, 1992 | 107.87 | 107.87 | 107.25 | 107.5 | 205.2 Thousand |
| 28 Sep, 1992 | 106.0 | 108.0 | 106.0 | 107.87 | 116.4 Thousand |
| 25 Sep, 1992 | 106.0 | 106.25 | 105.0 | 106.0 | 82.2 Thousand |
| 24 Sep, 1992 | 106.0 | 106.88 | 105.38 | 106.0 | 87 Thousand |
| 23 Sep, 1992 | 105.75 | 105.88 | 105.0 | 105.5 | 69.3 Thousand |
| 22 Sep, 1992 | 106.88 | 107.0 | 105.38 | 105.75 | 142.2 Thousand |
IFS
IGC
IGI
IDT
IE
IEX