International Flavors & Fragrances Inc (IFF)
USD 61.3
(-0.31%)
USD 61.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1992 | 113.75 | 113.75 | 112.63 | 112.88 | 161.4 Thousand |
| 30 Oct, 1992 | 111.0 | 113.75 | 110.12 | 113.75 | 219.3 Thousand |
| 29 Oct, 1992 | 110.75 | 112.0 | 110.0 | 110.5 | 167.7 Thousand |
| 28 Oct, 1992 | 109.75 | 111.0 | 109.75 | 110.25 | 144.9 Thousand |
| 27 Oct, 1992 | 110.75 | 111.25 | 108.75 | 109.0 | 348 Thousand |
| 26 Oct, 1992 | 108.38 | 110.87 | 108.38 | 110.63 | 273.3 Thousand |
| 23 Oct, 1992 | 108.38 | 108.38 | 107.25 | 108.0 | 84.3 Thousand |
| 22 Oct, 1992 | 107.25 | 108.25 | 107.25 | 108.13 | 136.8 Thousand |
| 21 Oct, 1992 | 107.25 | 107.25 | 106.5 | 107.0 | 16.8 Thousand |
| 20 Oct, 1992 | 106.75 | 107.38 | 106.25 | 107.0 | 60.9 Thousand |
IFS
IGC
IGI
IDT
IE
IEX