International Flavors & Fragrances Inc (IFF)

USD 60.15

(-2.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1992 110.75 111.0 110.5 110.75 91.5 Thousand
01 Dec, 1992 111.38 111.88 111.13 111.25 170.4 Thousand
30 Nov, 1992 111.88 112.25 110.38 111.0 168 Thousand
27 Nov, 1992 111.5 112.13 111.38 111.75 78.6 Thousand
25 Nov, 1992 112.5 112.5 110.63 111.25 102.6 Thousand
24 Nov, 1992 112.5 112.88 112.5 112.5 165.3 Thousand
23 Nov, 1992 112.0 112.88 112.0 112.37 121.8 Thousand
20 Nov, 1992 112.63 112.63 110.25 111.88 280.2 Thousand
19 Nov, 1992 114.25 114.25 112.0 112.63 221.1 Thousand
18 Nov, 1992 114.62 114.75 114.25 114.25 87.6 Thousand