International Flavors & Fragrances Inc (IFF)

USD 60.15

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 109.13 110.5 109.13 109.5 153 Thousand
15 Dec, 1992 109.0 109.5 108.75 108.88 222.6 Thousand
14 Dec, 1992 110.12 110.25 109.0 109.0 223.8 Thousand
11 Dec, 1992 111.0 111.25 110.38 110.5 123 Thousand
10 Dec, 1992 112.25 112.25 111.5 111.75 137.1 Thousand
09 Dec, 1992 112.75 112.88 111.75 111.75 93.9 Thousand
08 Dec, 1992 110.75 112.63 110.75 112.37 112.5 Thousand
07 Dec, 1992 111.0 111.25 110.5 110.75 207.6 Thousand
04 Dec, 1992 111.25 111.38 110.5 110.75 197.4 Thousand
03 Dec, 1992 110.75 111.25 110.5 110.5 209.1 Thousand