International Flavors & Fragrances Inc (IFF)
USD 60.15
(-2.37%)
USD 60.15
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1993 | 105.62 | 107.0 | 105.38 | 106.88 | 235.8 Thousand |
| 14 Jan, 1993 | 105.62 | 105.75 | 105.25 | 105.38 | 297.6 Thousand |
| 13 Jan, 1993 | 106.0 | 106.0 | 105.13 | 105.62 | 245.1 Thousand |
| 12 Jan, 1993 | 105.88 | 106.0 | 104.87 | 106.0 | 101.1 Thousand |
| 11 Jan, 1993 | 104.75 | 105.5 | 104.75 | 105.5 | 159.6 Thousand |
| 08 Jan, 1993 | 105.88 | 105.88 | 105.5 | 105.62 | 133.5 Thousand |
| 07 Jan, 1993 | 104.63 | 107.0 | 104.63 | 106.25 | 246 Thousand |
| 06 Jan, 1993 | 106.0 | 106.13 | 104.5 | 104.63 | 249.6 Thousand |
| 05 Jan, 1993 | 107.87 | 107.87 | 106.0 | 106.13 | 214.2 Thousand |
| 04 Jan, 1993 | 108.75 | 108.75 | 107.5 | 107.87 | 131.7 Thousand |
IFS
IGC
IGI
IDT
IE
IEX