International Flavors & Fragrances Inc (IFF)
USD 60.15
(-2.37%)
USD 60.15
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1993 | 105.88 | 107.0 | 105.13 | 107.0 | 126.3 Thousand |
| 28 Jan, 1993 | 105.75 | 106.5 | 105.13 | 105.62 | 137.1 Thousand |
| 27 Jan, 1993 | 104.87 | 105.38 | 104.87 | 105.0 | 109.8 Thousand |
| 26 Jan, 1993 | 106.37 | 106.37 | 104.5 | 105.25 | 215.4 Thousand |
| 25 Jan, 1993 | 106.88 | 107.25 | 106.25 | 106.37 | 226.8 Thousand |
| 22 Jan, 1993 | 107.38 | 107.38 | 106.63 | 107.12 | 121.8 Thousand |
| 21 Jan, 1993 | 106.5 | 107.25 | 106.0 | 107.12 | 212.4 Thousand |
| 20 Jan, 1993 | 107.12 | 107.38 | 106.5 | 106.5 | 129.6 Thousand |
| 19 Jan, 1993 | 107.38 | 107.5 | 106.63 | 107.12 | 82.8 Thousand |
| 18 Jan, 1993 | 106.88 | 107.25 | 106.5 | 107.25 | 132 Thousand |
IFS
IGC
IGI
IDT
IE
IEX