International Flavors & Fragrances Inc (IFF)
USD 60.15
(-2.37%)
USD 60.15
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1993 | 109.5 | 110.5 | 109.37 | 109.88 | 209.7 Thousand |
| 26 Feb, 1993 | 108.5 | 109.0 | 108.0 | 108.88 | 147 Thousand |
| 25 Feb, 1993 | 108.25 | 108.62 | 107.5 | 108.0 | 173.4 Thousand |
| 24 Feb, 1993 | 107.0 | 107.75 | 106.88 | 107.75 | 81 Thousand |
| 23 Feb, 1993 | 107.0 | 107.12 | 106.25 | 106.75 | 185.7 Thousand |
| 22 Feb, 1993 | 107.5 | 108.0 | 106.5 | 106.5 | 400.8 Thousand |
| 19 Feb, 1993 | 106.25 | 107.63 | 106.25 | 107.63 | 177.9 Thousand |
| 18 Feb, 1993 | 105.38 | 106.37 | 104.25 | 106.25 | 341.7 Thousand |
| 17 Feb, 1993 | 105.0 | 105.0 | 103.25 | 104.5 | 270.9 Thousand |
| 16 Feb, 1993 | 106.13 | 106.37 | 104.87 | 105.0 | 399.3 Thousand |
IFS
IGC
IGI
IDT
IE
IEX