International Flavors & Fragrances Inc (IFF)

USD 60.15

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1993 116.0 116.12 115.25 116.12 168.3 Thousand
12 Mar, 1993 115.63 116.25 115.5 116.0 149.7 Thousand
11 Mar, 1993 115.13 116.25 115.0 116.12 160.5 Thousand
10 Mar, 1993 115.37 115.37 114.5 115.25 123 Thousand
09 Mar, 1993 113.5 115.37 113.5 115.37 291 Thousand
08 Mar, 1993 110.75 113.75 110.5 113.75 413.7 Thousand
05 Mar, 1993 110.75 111.25 110.12 110.38 114.3 Thousand
04 Mar, 1993 110.38 111.5 110.0 111.0 303.9 Thousand
03 Mar, 1993 109.88 110.38 109.88 110.25 150 Thousand
02 Mar, 1993 110.38 110.38 109.5 110.0 249 Thousand