International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1993 114.88 115.88 114.75 115.75 160.8 Thousand
13 Apr, 1993 113.12 115.0 113.12 114.88 161.4 Thousand
12 Apr, 1993 111.75 113.38 111.75 113.25 151.2 Thousand
08 Apr, 1993 112.88 113.25 111.0 111.5 135.6 Thousand
07 Apr, 1993 110.87 112.37 110.87 112.37 174.3 Thousand
06 Apr, 1993 112.25 112.5 110.38 110.87 432.9 Thousand
05 Apr, 1993 112.88 112.88 111.88 112.37 160.2 Thousand
02 Apr, 1993 112.88 113.75 112.5 112.75 122.1 Thousand
01 Apr, 1993 113.5 113.5 112.5 113.12 74.4 Thousand
31 Mar, 1993 112.5 113.63 112.5 112.75 190.2 Thousand