International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1993 111.25 111.62 110.87 111.25 101.7 Thousand
27 Apr, 1993 111.75 112.0 110.87 111.0 200.1 Thousand
26 Apr, 1993 112.75 112.88 111.62 111.75 202.5 Thousand
23 Apr, 1993 111.13 113.25 111.13 112.37 189.6 Thousand
22 Apr, 1993 112.88 112.88 111.25 111.25 144.3 Thousand
21 Apr, 1993 112.63 113.0 111.62 112.63 252.6 Thousand
20 Apr, 1993 113.87 113.87 111.75 112.5 122.4 Thousand
19 Apr, 1993 116.0 116.0 113.63 113.63 159.9 Thousand
16 Apr, 1993 118.75 118.75 116.0 116.5 392.4 Thousand
15 Apr, 1993 115.75 119.5 115.37 118.63 454.5 Thousand